Dữ liệu thị trường

Sản phẩm Sep-19 Oct-19 Nov-19 Dec-19 Jan-20 Feb-20 Mar-20 Apr-20
Ngô CBOT 5,322,095 6,103,504 8,302,688 3,774,384 6,270,810 8,067,422 7,778,814 8,115,230
Ngô mini CBOT 13,184 12,968 13,858 9,893 10,929 10,623 25,715 31,965
Đậu tương CBOT 3,445,314 6,913,157 3,416,484 4,994,362 3,719,898 5,270,830 5,500,166 4,709,212
Đậu tương mini CBOT 17,365 28,577 13,673 23,497 20,237 20,785 32,999 31,976
Dầu đậu tương CBOT 2,527,434 2,759,033 3,242,714 3,213,155 2,779,108 3,276,536 3,258,662 2,946,356
Khô đậu tương CBOT 2,086,350 2,372,173 3,009,246 2,998,388 2,241,879 3,222,957 2,982,485 2,240,387
Lúa mì CBOT 1,539,848 1,952,440 2,614,584 1,764,348 2,524,025 3,378,564 3,342,745 2,699,578
Lúa mì mini CBOT 16,524 7,410 5,399 4,834 6,350 6,340 19,099 18,988
Cà phê Arabica ICE US 750,981 1,133,869 1,715,103 1,216,872 1,060,249 1,555,988 1,401,056 884,553
Cà phê Robusta ICE EU 283,992 618,004 519,275 503,201 356,563 431,366 453,391 393,823
Ca cao ICE US 1,031,822 1,059,938 1,171,287 789,208 1,103,060 1,164,829 1,236,846 704,730
Đường ICE US 4,815,527 2,068,727 2,317,768 2,420,652 4,770,843 5,033,378 4,650,210 3,940,569
Bông ICE US 498,553 771,503 953,641 591,376 803,523 1,108,447 1,058,323 819,599
Cao su RSS3 TOCOM 73,536 82,519 87,701 94,023 94,960 87,119 99,667 65,805
Cao su TSR 20 SGX 131,322 118,360 143,719 133,945 164,220 160,741 183,765 149,123
Bạch kim NYMEX 739,168 408,309 399,670 588,197 468,298 455,828 738,101 218,691
Bạc COMEX 2,579,873 1,810,516 2,334,288 1,542,726 2,012,696 2,515,307 2,291,607 1,357,763
Đồng COMEX 1,491,394 1,673,956 2,116,656 1,665,718 2,071,984 2,823,840 2,324,839 1,761,078
Quặng sắt SGX 1,161,298 944,348 1,041,799 1,065,228 950,038 1,447,564 1,978,169 1,121,605
Sản phẩm Sep-19 Oct-19 Nov-19 Dec-19 Jan-20 Feb-20 Mar-20 Apr-20
Ngô CBOT 1,593,468 1,586,570 1,457,205 1,473,252 1,546,203 8,067,422 7,778,814 8,115,230
Ngô mini CBOT 10,714 11,497 6,482 8,850 9,344 10,623 25,715 31,965
Đậu tương CBOT 709,209 687,659 827,360 713,572 838,696 5,270,830 5,500,166 4,709,212
Đậu tương mini CBOT 12,240 7,114 10,036 8,299 10,348 20,785 32,999 31,976
Dầu đậu tương CBOT 487,184 527,835 527,931 500,970 534,126 3,276,536 3,258,662 2,946,356
Khô đậu tương CBOT 419,858 435,778 424,936 429,168 496,364 3,222,957 2,982,485 2,240,387
Lúa mì CBOT 367,987 406,564 359,244 411,204 515,958 3,378,564 3,342,745 2,699,578
Lúa mì mini CBOT 1,420 1,846 1,156 1,508 2,150 6,340 19,099 18,988
Cà phê Arabica ICE US 264,702 307,404 281,751 277,805 308,393 1,555,988 1,401,056 884,553
Cà phê Robusta ICE EU 145,182 3,530,646 123,926 102,047 129,833 431,366 453,391 393,823
Ca cao ICE US 307,908 310,610 326,623 282,609 340,123 1,164,829 1,236,846 704,730
Đường ICE US 900,308 979,311 1,010,807 993,968 1,193,453 5,033,378 4,650,210 3,940,569
Bông ICE US 235,307 247,094 199,900 221,999 268,458 1,108,447 1,058,323 819,599
Cao su RSS3 TOCOM 18,130 14,173 15,315 16,309 14,195 87,119 99,667 65,805
Cao su TSR 20 SGX 69,689 68,547 67,707 66,921 68,161 160,741 183,765 149,123
Bạch kim NYMEX 85,591 89,369 90,461 99,045 102,290 160,741 183,765 149,123
Bạc COMEX 213,392 225,004 204,547 229,725 229,312 2,515,307 2,291,607 1,357,763
Đồng COMEX 234,768 238,480 209,490 266,891 261,486 2,823,840 2,324,839 1,761,078
Quặng sắt SGX 553843 527286 525583 500586 510794 1,447,564 1,978,169 1,121,605